CrowdStrike Holdings - Részvényárfolyam

Részvényárfolyam
422.68
Napi Változás
-20.58 -4.64%
Havi
29.92%
Évi
34.57%
Q2 Előrejelzés
431.55


Ár Chg Nap Év Dátum
Life360 23.29 0.05 0.22% 56.31% 2025-05-08
4iG Nyrt 1,842.00 2.00 0.11% 128.82% 2025-05-07
Aisino 8.71 0.12 1.40% 0.93% 2025-05-08
Yonyou Soft 14.51 0 0% 22.76% 2025-05-08
Beijing Kingsoft Office Software 307.59 -1.46 -0.47% 4.74% 2025-05-07
Allied Electronics Corporation 2,162.00 -21.00 -0.96% 89.82% 2025-05-08
Bittium Oyj 6.50 -0.06 -0.91% 1.88% 2025-05-08
Dayforce 54.44 -3.75 -6.44% -7.67% 2025-05-07
CrowdStrike Holdings 422.68 -20.58 -4.64% 34.57% 2025-05-07
Datadog 106.10 -0.17 -0.16% -5.81% 2025-05-07
DocuSign 82.28 0.56 0.69% 41.01% 2025-05-07
DXC Technology 15.39 -0.16 -1.00% -22.61% 2025-05-07
FDM 241.50 7.50 3.21% -31.20% 2025-05-08
First Derivatives 2,406.00 36.00 1.52% 83.66% 2025-05-08
Formula Systems 1985 33,270.00 280.00 0.85% 12.82% 2025-05-08
Glintt Global Intelligent Technologies 0.56 0.01 0.90% 30.23% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
MongoDB 174.33 2.11 1.23% -50.64% 2025-05-07
Magic Software Enterprises 5,077.00 18.00 0.36% 11.46% 2025-05-08
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Matrix IT 9,156.00 54.00 0.59% 19.61% 2025-05-08
Novabase 8.00 0 0% 22.14% 2025-05-08
OKTA 117.98 0.91 0.78% 20.96% 2025-05-07
Palantir Technologies 110.48 1.62 1.49% 412.43% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Sapiens International Corporation NV 10,640.00 180.00 1.72% -10.59% 2025-05-08
Gen Digital 27.82 2.10 8.16% 38.82% 2025-05-07
Atlassian 205.80 -2.17 -1.04% 15.30% 2025-05-07
Twilio Inc 103.56 2.68 2.66% 76.66% 2025-05-07
WithSecure Oyj 0.99 -0.01 -1.20% -5.28% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07
Zscaler 233.66 0.27 0.12% 36.68% 2025-05-07

Ár Nap Év Dátum
US100 20083 76.63 0.39% 10.88% 2025-05-08
US500 5673 24.38 0.43% 8.81% 2025-05-08